MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,805 Value ($000) $260 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 10,805 Value ($000) $322 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 10,805 Value ($000) $375 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 10,805 Value ($000) $404 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 10,805 Value ($000) $321 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 10,805 Value ($000) $272 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 10,805 Value ($000) $236 Avg Close $21.99 Range $19.32 - $24.65
Q4 2016
Shares 6,505 Value ($000) $233 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 5,705 Value ($000) $211 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 12,225 Value ($000) $411 Avg Close $35.81 Range $29.94 - $44.07
Q3 2015
Shares 6,965 Value ($000) $357 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 9,175 Value ($000) $619 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 13,185 Value ($000) $856 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 11,305 Value ($000) $743 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 15,305 Value ($000) $890 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 17,385 Value ($000) $1,009 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 17,385 Value ($000) $1,031 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 14,915 Value ($000) $796 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 18,485 Value ($000) $800 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 9,127 Value ($000) $439 Avg Close $46.44 Range $41.51 - $50.00