MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 35,038 Value ($000) $172 Avg Close $13.56 Range $4.73 - $18.57

Q4 2019

Shares 46,664 Value ($000) $793 Avg Close $15.65 Range $14.11 - $17.05

Q3 2019

Shares 50,425 Value ($000) $784 Avg Close $18.52 Range $14.20 - $23.40

Q2 2019

Shares 46,835 Value ($000) $1,005 Avg Close $22.74 Range $20.02 - $26.33

Q1 2019

Shares 61,653 Value ($000) $1,482 Avg Close $25.25 Range $22.73 - $31.99

Q4 2018

Shares 58,715 Value ($000) $1,749 Avg Close $32.92 Range $27.74 - $38.35

Q3 2018

Shares 41,872 Value ($000) $1,454 Avg Close $37.21 Range $34.05 - $41.99

Q2 2018

Shares 37,473 Value ($000) $1,403 Avg Close $33.52 Range $27.94 - $41.33

Q1 2018

Shares 34,260 Value ($000) $1,019 Avg Close $27.02 Range $22.47 - $31.04

Q4 2017

Shares 28,984 Value ($000) $730 Avg Close $21.94 Range $17.41 - $27.07

Q3 2017

Shares 27,308 Value ($000) $596 Avg Close $21.99 Range $19.32 - $24.65

Q2 2017

Shares 23,431 Value ($000) $545 Avg Close $25.62 Range $21.51 - $30.18

Q1 2017

Shares 22,761 Value ($000) $675 Avg Close $30.90 Range $27.72 - $36.40

Q4 2016

Shares 60,536 Value ($000) $2,168 Avg Close $38.89 Range $34.80 - $45.41

Q3 2016

Shares 58,554 Value ($000) $2,169 Avg Close $36.24 Range $31.02 - $40.98

Q2 2016

Shares 195,313 Value ($000) $6,564 Avg Close $35.81 Range $29.94 - $44.07

Q1 2016

Shares 52,695 Value ($000) $2,323 Avg Close $41.33 Range $34.33 - $45.50

Q4 2015

Shares 43,189 Value ($000) $1,511 Avg Close $43.33 Range $34.05 - $52.48

Q3 2015

Shares 41,739 Value ($000) $2,142 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 41,768 Value ($000) $2,818 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 40,280 Value ($000) $2,615 Avg Close $64.35 Range $61.10 - $68.30

Q4 2014

Shares 37,413 Value ($000) $2,460 Avg Close $60.49 Range $54.84 - $66.59

Q3 2014

Shares 17,890 Value ($000) $1,041 Avg Close $59.28 Range $55.81 - $63.10

Q2 2014

Shares 13,450 Value ($000) $780 Avg Close $58.04 Range $54.82 - $61.26

Q1 2014

Shares 15,247 Value ($000) $904 Avg Close $55.60 Range $50.05 - $59.95

Q4 2013

Shares 13,764 Value ($000) $735 Avg Close $48.46 Range $42.18 - $54.07

Q3 2013

Shares 14,131 Value ($000) $611 Avg Close $46.71 Range $42.68 - $50.77

Q2 2013

Shares 13,288 Value ($000) $638 Avg Close $46.44 Range $41.51 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	35,038	$172	$13.56	$4.73 - $18.57
Q4 2019	46,664	$793	$15.65	$14.11 - $17.05
Q3 2019	50,425	$784	$18.52	$14.20 - $23.40
Q2 2019	46,835	$1,005	$22.74	$20.02 - $26.33
Q1 2019	61,653	$1,482	$25.25	$22.73 - $31.99
Q4 2018	58,715	$1,749	$32.92	$27.74 - $38.35
Q3 2018	41,872	$1,454	$37.21	$34.05 - $41.99
Q2 2018	37,473	$1,403	$33.52	$27.94 - $41.33
Q1 2018	34,260	$1,019	$27.02	$22.47 - $31.04
Q4 2017	28,984	$730	$21.94	$17.41 - $27.07
Q3 2017	27,308	$596	$21.99	$19.32 - $24.65
Q2 2017	23,431	$545	$25.62	$21.51 - $30.18
Q1 2017	22,761	$675	$30.90	$27.72 - $36.40
Q4 2016	60,536	$2,168	$38.89	$34.80 - $45.41
Q3 2016	58,554	$2,169	$36.24	$31.02 - $40.98
Q2 2016	195,313	$6,564	$35.81	$29.94 - $44.07
Q1 2016	52,695	$2,323	$41.33	$34.33 - $45.50
Q4 2015	43,189	$1,511	$43.33	$34.05 - $52.48
Q3 2015	41,739	$2,142	$62.72	$49.72 - $73.61
Q2 2015	41,768	$2,818	$67.58	$62.80 - $71.10
Q1 2015	40,280	$2,615	$64.35	$61.10 - $68.30
Q4 2014	37,413	$2,460	$60.49	$54.84 - $66.59
Q3 2014	17,890	$1,041	$59.28	$55.81 - $63.10
Q2 2014	13,450	$780	$58.04	$54.82 - $61.26
Q1 2014	15,247	$904	$55.60	$50.05 - $59.95
Q4 2013	13,764	$735	$48.46	$42.18 - $54.07
Q3 2013	14,131	$611	$46.71	$42.68 - $50.77
Q2 2013	13,288	$638	$46.44	$41.51 - $50.00