MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232 Value ($000) $5 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 168 Value ($000) $3 Avg Close $14.16 Range $11.52 - $18.30
Q3 2023
Shares 1 Value ($000) $0 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 1 Value ($000) $0 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 1 Value ($000) $0 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 52 Value ($000) $0 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 1 Value ($000) $1 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 1 Value ($000) $1 Avg Close $22.62 Range $16.95 - $27.30
Q2 2020
Shares 3 Value ($000) $1 Avg Close $6.16 Range $4.38 - $10.46
Q2 2019
Shares 4 Value ($000) $1 Avg Close $22.74 Range $20.02 - $26.33
Q4 2018
Shares 220 Value ($000) $7 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 202 Value ($000) $8 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 5 Value ($000) $1 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 1 Value ($000) $1 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 1 Value ($000) $1 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 4 Value ($000) $1 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 7 Value ($000) $1 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 7 Value ($000) $1 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 13 Value ($000) $1 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 27 Value ($000) $1 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 28 Value ($000) $1 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 44 Value ($000) $2 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 23,808 Value ($000) $833 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 22,395 Value ($000) $1,150 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 11,633 Value ($000) $785 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 11,111 Value ($000) $722 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 9,422 Value ($000) $620 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 8,419 Value ($000) $490 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 12,732 Value ($000) $739 Avg Close $58.04 Range $54.82 - $61.26
Q3 2013
Shares 38 Value ($000) $2 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 12,203 Value ($000) $586 Avg Close $46.44 Range $41.51 - $50.00