MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Cohen Capital Management, Inc.'s Holding History (CIK: 0001508120)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 23,068 Value ($000) $801 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 23,068 Value ($000) $863 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 23,068 Value ($000) $709 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 23,068 Value ($000) $581 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 25,888 Value ($000) $565 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 25,888 Value ($000) $602 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 25,888 Value ($000) $767 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 25,888 Value ($000) $927 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 26,428 Value ($000) $979 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 26,178 Value ($000) $880 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 26,178 Value ($000) $916 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 26,178 Value ($000) $916 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 75,530 Value ($000) $3,876 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 74,230 Value ($000) $5,008 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 64,730 Value ($000) $4,202 Avg Close $64.35 Range $61.10 - $68.30