MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,036,470 Value ($000) $22,854 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 708,656 Value ($000) $12,706 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 466,335 Value ($000) $5,437 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 87,220 Value ($000) $1,095 Avg Close $14.51 Range $12.48 - $17.33
Q2 2024
Shares 20,172 Value ($000) $387 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 16,914 Value ($000) $338 Avg Close $19.32 Range $17.11 - $22.10
Q3 2023
Shares 27,659 Value ($000) $321 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 14,076 Value ($000) $226 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 22,555 Value ($000) $394 Avg Close $21.16 Range $16.57 - $25.12
Q2 2022
Shares 78,612 Value ($000) $1,440 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 18,218 Value ($000) $444 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 33,828 Value ($000) $886 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 74,637 Value ($000) $1,687 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 135,568 Value ($000) $2,570 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 141,230 Value ($000) $2,287 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 254,844 Value ($000) $2,867 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 970,555 Value ($000) $5,532 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 17,969 Value ($000) $124 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 799,304 Value ($000) $3,925 Avg Close $13.56 Range $4.73 - $18.57
Q2 2019
Shares 330,096 Value ($000) $7,084 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 404,705 Value ($000) $9,725 Avg Close $25.25 Range $22.73 - $31.99
Q3 2018
Shares 158,358 Value ($000) $5,500 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 410,569 Value ($000) $15,368 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 412,455 Value ($000) $12,266 Avg Close $27.02 Range $22.47 - $31.04
Q3 2017
Shares 89,085 Value ($000) $1,944 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 502,657 Value ($000) $11,682 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 187,680 Value ($000) $5,563 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 114,284 Value ($000) $4,093 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 406,152 Value ($000) $15,048 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 376,015 Value ($000) $12,638 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 413,048 Value ($000) $18,211 Avg Close $41.33 Range $34.33 - $45.50
Q2 2015
Shares 723,869 Value ($000) $48,839 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 1,093,896 Value ($000) $71,005 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 825,023 Value ($000) $54,245 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 836,557 Value ($000) $48,671 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 13,178 Value ($000) $765 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 379,327 Value ($000) $22,490 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 9,751 Value ($000) $521 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 128,765 Value ($000) $5,572 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 50,854 Value ($000) $2,441 Avg Close $46.44 Range $41.51 - $50.00