MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,029 Value ($000) $486 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 11,279 Value ($000) $202 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 14,007 Value ($000) $163 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 24,146 Value ($000) $303 Avg Close $14.51 Range $12.48 - $17.33
Q3 2024
Shares 10,688 Value ($000) $168 Avg Close $16.24 Range $14.06 - $20.47
Q4 2023
Shares 25,472 Value ($000) $512 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 21,589 Value ($000) $251 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 20,999 Value ($000) $337 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 20,197 Value ($000) $353 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 22,460 Value ($000) $464 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 23,418 Value ($000) $367 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 24,973 Value ($000) $461 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 21,537 Value ($000) $528 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 14,724 Value ($000) $388 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 15,586 Value ($000) $355 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 15,405 Value ($000) $292 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 15,200 Value ($000) $246 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 470 Value ($000) $5 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 227 Value ($000) $1 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 227 Value ($000) $1 Avg Close $6.16 Range $4.38 - $10.46
Q3 2019
Shares 327 Value ($000) $5 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 381 Value ($000) $8 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 348 Value ($000) $8 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 227 Value ($000) $7 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 227 Value ($000) $8 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 227 Value ($000) $9 Avg Close $33.52 Range $27.94 - $41.33