MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 740,517 Value ($000) $13 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 7,395,091 Value ($000) $86 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 6,518,485 Value ($000) $82 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 7,838,240 Value ($000) $133 Avg Close $15.93 Range $14.51 - $18.13

Q3 2024

Shares 6,210,668 Value ($000) $97 Avg Close $16.24 Range $14.06 - $20.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	740,517	$13	$14.16	$11.52 - $18.30
Q2 2025	7,395,091	$86	$11.59	$9.76 - $13.30
Q1 2025	6,518,485	$82	$14.51	$12.48 - $17.33
Q4 2024	7,838,240	$133	$15.93	$14.51 - $18.13
Q3 2024	6,210,668	$97	$16.24	$14.06 - $20.47