MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,261 Value ($000) $758 Avg Close $14.16 Range $11.52 - $18.30
Q4 2024
Shares 34,367 Value ($000) $582 Avg Close $15.93 Range $14.51 - $18.13
Q4 2023
Shares 35,888 Value ($000) $722 Avg Close $14.47 Range $10.54 - $21.24
Q1 2022
Shares 42,984 Value ($000) $1,047 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 2,067 Value ($000) $54 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 299,950 Value ($000) $6,778 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 138,865 Value ($000) $2,632 Avg Close $17.75 Range $15.42 - $20.38
Q1 2019
Shares 22,157 Value ($000) $532 Avg Close $25.25 Range $22.73 - $31.99
Q2 2018
Shares 4,042 Value ($000) $151 Avg Close $33.52 Range $27.94 - $41.33
Q4 2017
Shares 29,914 Value ($000) $753 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 87,852 Value ($000) $1,916 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 149,680 Value ($000) $3,478 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 25,947 Value ($000) $769 Avg Close $30.90 Range $27.72 - $36.40
Q1 2016
Shares 14,846 Value ($000) $654 Avg Close $41.33 Range $34.33 - $45.50
Q3 2015
Shares 118,553 Value ($000) $6,084 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 41,655 Value ($000) $2,810 Avg Close $67.58 Range $62.80 - $71.10
Q4 2014
Shares 20,267 Value ($000) $1,332 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 62,499 Value ($000) $3,636 Avg Close $59.28 Range $55.81 - $63.10
Q1 2014
Shares 23,813 Value ($000) $1,411 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 3,459 Value ($000) $184 Avg Close $48.46 Range $42.18 - $54.07
Q2 2013
Shares 15,302 Value ($000) $734 Avg Close $46.44 Range $41.51 - $50.00