MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 184,809 Value ($000) $3,031 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 168,434 Value ($000) $2,617 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 116,015 Value ($000) $2,490 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 98,683 Value ($000) $2,371 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 57,580 Value ($000) $1,715 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 36,915 Value ($000) $1,282 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 38,490 Value ($000) $1,441 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 24,295 Value ($000) $723 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 44,164 Value ($000) $1,112 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 18,488 Value ($000) $403 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 20,541 Value ($000) $477 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 33,197 Value ($000) $982 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 58,569 Value ($000) $2,094 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 55,957 Value ($000) $2,073 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 52,576 Value ($000) $1,751 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 49,519 Value ($000) $2,183 Avg Close $41.33 Range $34.33 - $45.50