MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 393,083 Value ($000) $9 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 3,040 Value ($000) $0 Avg Close $14.16 Range $11.52 - $18.30

Q1 2016

Shares 128,494 Value ($000) $5,666 Avg Close $41.33 Range $34.33 - $45.50

Q2 2013

Shares 1,098,062 Value ($000) $52,707 Avg Close $46.44 Range $41.51 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	393,083	$9	$20.47	$16.41 - $24.41
Q3 2025	3,040	$0	$14.16	$11.52 - $18.30
Q1 2016	128,494	$5,666	$41.33	$34.33 - $45.50
Q2 2013	1,098,062	$52,707	$46.44	$41.51 - $50.00