MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 147,291 Value ($000) $2,641 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 237,805 Value ($000) $2,773 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 224,613 Value ($000) $2,821 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 20,580 Value ($000) $348 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 82,322 Value ($000) $1,292 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 49,886 Value ($000) $958 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 192,874 Value ($000) $3,856 Avg Close $19.32 Range $17.11 - $22.10
Q3 2023
Shares 7,900 Value ($000) $92 Avg Close $14.01 Range $10.66 - $16.83
Q1 2023
Shares 316,830 Value ($000) $5,541 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 311,293 Value ($000) $6,428 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 179,556 Value ($000) $2,814 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 260,380 Value ($000) $4,770 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 58,362 Value ($000) $1,422 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 208,182 Value ($000) $5,450 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 228,189 Value ($000) $5,157 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 264,544 Value ($000) $5,016 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 467,519 Value ($000) $7,569 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 2,107,319 Value ($000) $23,707 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 355,637 Value ($000) $2,027 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 58,088 Value ($000) $400 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 121,585 Value ($000) $597 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 292,934 Value ($000) $4,980 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 227,526 Value ($000) $3,536 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 124,432 Value ($000) $2,670 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 85,213 Value ($000) $2,048 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 18,657 Value ($000) $556 Avg Close $32.92 Range $27.74 - $38.35
Q4 2017
Shares 65,687 Value ($000) $1,655 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 105,602 Value ($000) $2,304 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 3,370 Value ($000) $78 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 36,699 Value ($000) $1,088 Avg Close $30.90 Range $27.72 - $36.40
Q3 2016
Shares 244,110 Value ($000) $9,044 Avg Close $36.24 Range $31.02 - $40.98
Q3 2015
Shares 28,974 Value ($000) $1,487 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 143,651 Value ($000) $9,692 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 205,219 Value ($000) $13,321 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 15,065 Value ($000) $991 Avg Close $60.49 Range $54.84 - $66.59
Q2 2014
Shares 14,467 Value ($000) $839 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 10,701 Value ($000) $634 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 36,520 Value ($000) $1,950 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 44,925 Value ($000) $1,944 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 7,131 Value ($000) $342 Avg Close $46.44 Range $41.51 - $50.00