MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 561,827 Value ($000) $8,731 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 597,790 Value ($000) $12,829 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 571,974 Value ($000) $13,745 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 258,349 Value ($000) $7,694 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 226,131 Value ($000) $7,854 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 212,850 Value ($000) $7,967 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 248,025 Value ($000) $7,376 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 647,605 Value ($000) $16,313 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 1,026,654 Value ($000) $22,402 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 1,224,338 Value ($000) $28,454 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 845,729 Value ($000) $25,067 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 623,181 Value ($000) $22,316 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 863,815 Value ($000) $32,005 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 944,179 Value ($000) $31,734 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 541,137 Value ($000) $23,858 Avg Close $41.33 Range $34.33 - $45.50