MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390,698 Value ($000) $8,615 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 12,066 Value ($000) $216 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 11,542 Value ($000) $135 Avg Close $11.59 Range $9.76 - $13.30
Q1 2023
Shares 332,544 Value ($000) $5,816 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 300,069 Value ($000) $6,196 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 253,305 Value ($000) $3,969 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 248,065 Value ($000) $4,545 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 219,392 Value ($000) $5,344 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 148,025 Value ($000) $3,875 Avg Close $27.27 Range $21.27 - $37.95
Q1 2019
Shares 6,040 Value ($000) $145 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 8,154 Value ($000) $243 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 10,268 Value ($000) $357 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 8,758 Value ($000) $328 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 15,197 Value ($000) $452 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 14,938 Value ($000) $376 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 13,621 Value ($000) $297 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 14,212 Value ($000) $330 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 16,182 Value ($000) $480 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 6,972 Value ($000) $250 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 7,058 Value ($000) $261 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 7,660 Value ($000) $257 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 8,438 Value ($000) $372 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 31,118 Value ($000) $1,089 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 33,134 Value ($000) $1,700 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 41,486 Value ($000) $2,799 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 41,198 Value ($000) $2,674 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 39,182 Value ($000) $2,576 Avg Close $60.49 Range $54.84 - $66.59