MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,700 Value ($000) $478 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 2,400 Value ($000) $43 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 2,200 Value ($000) $26 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 2,200 Value ($000) $28 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 15,400 Value ($000) $261 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 7,200 Value ($000) $0 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 4,500 Value ($000) $0 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 2,300 Value ($000) $0 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 3,200 Value ($000) $0 Avg Close $14.47 Range $10.54 - $21.24
Q4 2022
Shares 32,427 Value ($000) $1 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 14,500 Value ($000) $227 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 18,800 Value ($000) $344 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 27,100 Value ($000) $660 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 145,600 Value ($000) $3,812 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 168,100 Value ($000) $3,799 Avg Close $20.00 Range $15.68 - $25.47
Q4 2020
Shares 21,300 Value ($000) $240 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 21,300 Value ($000) $121 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 21,300 Value ($000) $147 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 13,200 Value ($000) $65 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 39,100 Value ($000) $665 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 31,100 Value ($000) $483 Avg Close $18.52 Range $14.20 - $23.40
Q1 2019
Shares 8,800 Value ($000) $211 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 9,600 Value ($000) $286 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 38,800 Value ($000) $1,348 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 19,900 Value ($000) $745 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 10,200 Value ($000) $303 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 8,200 Value ($000) $207 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 11,800 Value ($000) $257 Avg Close $21.99 Range $19.32 - $24.65
Q4 2016
Shares 7,400 Value ($000) $265 Avg Close $38.89 Range $34.80 - $45.41
Q2 2015
Shares 900 Value ($000) $61 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 200 Value ($000) $13 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 1,700 Value ($000) $112 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 800 Value ($000) $47 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 1,000 Value ($000) $58 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 2,500 Value ($000) $148 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 4,100 Value ($000) $219 Avg Close $48.46 Range $42.18 - $54.07