MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,386 Value ($000) $207 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 13,333 Value ($000) $239 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 7,083 Value ($000) $83 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 15,148 Value ($000) $189 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 33,010 Value ($000) $559 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 24,229 Value ($000) $380 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 9,505 Value ($000) $182 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 21,019 Value ($000) $420 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 12,993 Value ($000) $261 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 7,823 Value ($000) $91 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 18,194 Value ($000) $292 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 23,670 Value ($000) $0 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 7,140 Value ($000) $0 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 28,822 Value ($000) $451 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 34,277 Value ($000) $628 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 38,891 Value ($000) $948 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 13,901 Value ($000) $363 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 12,755 Value ($000) $288 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 14,881 Value ($000) $282 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 32,533 Value ($000) $527 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 35,942 Value ($000) $404 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 617,241 Value ($000) $3,519 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 24,664 Value ($000) $170 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 14,824 Value ($000) $72 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 6,129 Value ($000) $104 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 14,179 Value ($000) $220 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 22,008 Value ($000) $472 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 13,584 Value ($000) $326 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 14,311 Value ($000) $427 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 47 Value ($000) $2 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 2,069 Value ($000) $77 Avg Close $33.52 Range $27.94 - $41.33
Q4 2017
Shares 8,046 Value ($000) $203 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 5,001 Value ($000) $109 Avg Close $21.99 Range $19.32 - $24.65
Q1 2017
Shares 855 Value ($000) $25 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 23,846 Value ($000) $854 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 7,610 Value ($000) $282 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 9,002 Value ($000) $303 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 3,170 Value ($000) $140 Avg Close $41.33 Range $34.33 - $45.50
Q1 2015
Shares 66 Value ($000) $4 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 200 Value ($000) $13 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 7,200 Value ($000) $419 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 3,187 Value ($000) $185 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 16,377 Value ($000) $971 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 1,876 Value ($000) $100 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 7,981 Value ($000) $345 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 15,339 Value ($000) $736 Avg Close $46.44 Range $41.51 - $50.00