MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,612 Value ($000) $1,270 Avg Close $20.47 Range $16.41 - $24.41
Q1 2025
Shares 33,364 Value ($000) $419 Avg Close $14.51 Range $12.48 - $17.33
Q3 2023
Shares 35,751 Value ($000) $415 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 37,755 Value ($000) $606 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 29,693 Value ($000) $519 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 29,464 Value ($000) $608 Avg Close $20.48 Range $15.60 - $23.83
Q2 2019
Shares 14,759 Value ($000) $317 Avg Close $22.74 Range $20.02 - $26.33
Q4 2018
Shares 24,880 Value ($000) $741 Avg Close $32.92 Range $27.74 - $38.35
Q2 2017
Shares 34,000 Value ($000) $790 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 17,500 Value ($000) $519 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 20,800 Value ($000) $745 Avg Close $38.89 Range $34.80 - $45.41
Q2 2016
Shares 29,100 Value ($000) $978 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 16,600 Value ($000) $732 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 22,900 Value ($000) $801 Avg Close $43.33 Range $34.05 - $52.48