MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,246 Value ($000) $425 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 12,246 Value ($000) $458 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 12,139 Value ($000) $361 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 12,139 Value ($000) $306 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 12,331 Value ($000) $269 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 19,146 Value ($000) $445 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 17,632 Value ($000) $523 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 23,247 Value ($000) $833 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 24,143 Value ($000) $895 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 21,281 Value ($000) $716 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 20,351 Value ($000) $898 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 19,190 Value ($000) $672 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 29,867 Value ($000) $1,533 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 29,181 Value ($000) $1,969 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 39,372 Value ($000) $2,556 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 39,110 Value ($000) $2,572 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 37,391 Value ($000) $2,176 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 39,204 Value ($000) $2,275 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 39,358 Value ($000) $2,333 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 34,061 Value ($000) $1,818 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 22,717 Value ($000) $983 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 18,329 Value ($000) $879 Avg Close $46.44 Range $41.51 - $50.00