MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 166,000 Value ($000) $2,976 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 45,000 Value ($000) $525 Avg Close $11.59 Range $9.76 - $13.30
Q4 2021
Shares 433,000 Value ($000) $11,336 Avg Close $27.27 Range $21.27 - $37.95
Q4 2020
Shares 260,752 Value ($000) $2,933 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 298,980 Value ($000) $1,704 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 298,980 Value ($000) $2,057 Avg Close $6.16 Range $4.38 - $10.46
Q4 2016
Shares 10,300 Value ($000) $369 Avg Close $38.89 Range $34.80 - $45.41
Q1 2016
Shares 8,800 Value ($000) $388 Avg Close $41.33 Range $34.33 - $45.50
Q3 2015
Shares 5,200 Value ($000) $267 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 3,700 Value ($000) $250 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 4,000 Value ($000) $260 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 4,000 Value ($000) $263 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 4,000 Value ($000) $233 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 8,700 Value ($000) $505 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 218,300 Value ($000) $12,943 Avg Close $55.60 Range $50.05 - $59.95