MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 37,855 Value ($000) $1 Avg Close $16.24 Range $14.06 - $20.47
Q1 2024
Shares 52,200 Value ($000) $1 Avg Close $19.32 Range $17.11 - $22.10
Q1 2023
Shares 132,894 Value ($000) $2 Avg Close $21.16 Range $16.57 - $25.12
Q2 2022
Shares 51,388 Value ($000) $941 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 72,697 Value ($000) $1,771 Avg Close $25.63 Range $21.40 - $28.52
Q3 2021
Shares 15,875 Value ($000) $359 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 46,314 Value ($000) $878 Avg Close $17.75 Range $15.42 - $20.38
Q4 2020
Shares 59,378 Value ($000) $668 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 289,532 Value ($000) $1,650 Avg Close $6.67 Range $5.60 - $7.98
Q3 2019
Shares 73,739 Value ($000) $1,146 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 51,306 Value ($000) $1,101 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 20,754 Value ($000) $499 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 26,773 Value ($000) $797 Avg Close $32.92 Range $27.74 - $38.35
Q4 2017
Shares 54,151 Value ($000) $1,364 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 69,131 Value ($000) $1,508 Avg Close $21.99 Range $19.32 - $24.65
Q4 2014
Shares 3,546 Value ($000) $233 Avg Close $60.49 Range $54.84 - $66.59