MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,254 Value ($000) $192 Avg Close $14.51 Range $12.48 - $17.33
Q4 2023
Shares 23,566 Value ($000) $474 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 88,786 Value ($000) $1,031 Avg Close $14.01 Range $10.66 - $16.83
Q1 2023
Shares 65,002 Value ($000) $1,137 Avg Close $21.16 Range $16.57 - $25.12
Q2 2022
Shares 27,331 Value ($000) $501 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 89,529 Value ($000) $2,181 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 27,823 Value ($000) $728 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 33,222 Value ($000) $751 Avg Close $20.00 Range $15.68 - $25.47
Q4 2019
Shares 106,056 Value ($000) $1,803 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 200,513 Value ($000) $3,116 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 160,272 Value ($000) $3,439 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 142,427 Value ($000) $3,423 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 63,773 Value ($000) $1,899 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 6,397 Value ($000) $222 Avg Close $37.21 Range $34.05 - $41.99