MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 125,908 Value ($000) $2 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 50,103 Value ($000) $1 Avg Close $20.48 Range $15.60 - $23.83
Q1 2022
Shares 157,483 Value ($000) $3,836 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 11,690 Value ($000) $306 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 14,302 Value ($000) $323 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 159,311 Value ($000) $3,021 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 237,707 Value ($000) $3,848 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 56,634 Value ($000) $637 Avg Close $8.56 Range $5.57 - $12.24
Q1 2019
Shares 20,770 Value ($000) $499 Avg Close $25.25 Range $22.73 - $31.99
Q4 2017
Shares 10,244 Value ($000) $258 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 32,104 Value ($000) $700 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 38,430 Value ($000) $892 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 23,106 Value ($000) $685 Avg Close $30.90 Range $27.72 - $36.40
Q4 2015
Shares 5,837 Value ($000) $205 Avg Close $43.33 Range $34.05 - $52.48
Q1 2015
Shares 8,131 Value ($000) $528 Avg Close $64.35 Range $61.10 - $68.30
Q3 2014
Shares 6,182 Value ($000) $360 Avg Close $59.28 Range $55.81 - $63.10
Q3 2013
Shares 9,582 Value ($000) $415 Avg Close $46.71 Range $42.68 - $50.77