MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 287,700 Value ($000) $4,471 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 283,900 Value ($000) $6,092 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 188,400 Value ($000) $4,527 Avg Close $25.25 Range $22.73 - $31.99
Q3 2018
Shares 254,800 Value ($000) $8,849 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 252,000 Value ($000) $9,432 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 345,500 Value ($000) $10,275 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 168,800 Value ($000) $4,252 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 147,500 Value ($000) $3,218 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 135,800 Value ($000) $3,156 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 99,000 Value ($000) $2,934 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 94,200 Value ($000) $3,373 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 105,400 Value ($000) $3,905 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 126,000 Value ($000) $4,235 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 92,800 Value ($000) $4,092 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 96,100 Value ($000) $3,362 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 65,100 Value ($000) $3,341 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 62,600 Value ($000) $4,224 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 94,500 Value ($000) $6,134 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 181,400 Value ($000) $11,927 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 254,500 Value ($000) $14,807 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 166,900 Value ($000) $9,684 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 124,700 Value ($000) $7,393 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 124,700 Value ($000) $6,659 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 258,900 Value ($000) $11,203 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 173,500 Value ($000) $8,328 Avg Close $46.44 Range $41.51 - $50.00