MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 185,700 Value ($000) $2,156 Avg Close $14.01 Range $10.66 - $16.83

Q1 2023

Shares 18,089 Value ($000) $316 Avg Close $21.16 Range $16.57 - $25.12

Q4 2022

Shares 20,428 Value ($000) $422 Avg Close $20.48 Range $15.60 - $23.83

Q4 2021

Shares 23,500 Value ($000) $615 Avg Close $27.27 Range $21.27 - $37.95

Q1 2020

Shares 12,437 Value ($000) $61 Avg Close $13.56 Range $4.73 - $18.57

Q4 2019

Shares 12,437 Value ($000) $211 Avg Close $15.65 Range $14.11 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	185,700	$2,156	$14.01	$10.66 - $16.83
Q1 2023	18,089	$316	$21.16	$16.57 - $25.12
Q4 2022	20,428	$422	$20.48	$15.60 - $23.83
Q4 2021	23,500	$615	$27.27	$21.27 - $37.95
Q1 2020	12,437	$61	$13.56	$4.73 - $18.57
Q4 2019	12,437	$211	$15.65	$14.11 - $17.05