MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,984 Value ($000) $860 Avg Close $20.47 Range $16.41 - $24.41
Q2 2025
Shares 62,141 Value ($000) $725 Avg Close $11.59 Range $9.76 - $13.30
Q3 2024
Shares 40,092 Value ($000) $629 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 40,161 Value ($000) $771 Avg Close $19.10 Range $18.02 - $20.70
Q4 2020
Shares 348,565 Value ($000) $3,921 Avg Close $8.56 Range $5.57 - $12.24
Q2 2020
Shares 87,387 Value ($000) $601 Avg Close $6.16 Range $4.38 - $10.46
Q4 2019
Shares 303,563 Value ($000) $5,161 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 201,083 Value ($000) $3,125 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 136,896 Value ($000) $2,938 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 146,337 Value ($000) $3,516 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 53,339 Value ($000) $1,588 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 108,561 Value ($000) $3,770 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 48,293 Value ($000) $1,808 Avg Close $33.52 Range $27.94 - $41.33
Q2 2016
Shares 167,702 Value ($000) $5,636 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 51,718 Value ($000) $2,280 Avg Close $41.33 Range $34.33 - $45.50
Q1 2015
Shares 23,400 Value ($000) $1,519 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 3,200 Value ($000) $210 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 16,700 Value ($000) $972 Avg Close $59.28 Range $55.81 - $63.10