MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,609 Value ($000) $0 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 6,609 Value ($000) $0 Avg Close $14.16 Range $11.52 - $18.30

Q1 2025

Shares 6,765 Value ($000) $0 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 6,765 Value ($000) $0 Avg Close $15.93 Range $14.51 - $18.13

Q3 2023

Shares 20,391 Value ($000) $0 Avg Close $14.01 Range $10.66 - $16.83

Q1 2020

Shares 6,615 Value ($000) $32 Avg Close $13.56 Range $4.73 - $18.57

Q4 2019

Shares 5,358 Value ($000) $91 Avg Close $15.65 Range $14.11 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,609	$0	$20.47	$16.41 - $24.41
Q3 2025	6,609	$0	$14.16	$11.52 - $18.30
Q1 2025	6,765	$0	$14.51	$12.48 - $17.33
Q4 2024	6,765	$0	$15.93	$14.51 - $18.13
Q3 2023	20,391	$0	$14.01	$10.66 - $16.83
Q1 2020	6,615	$32	$13.56	$4.73 - $18.57
Q4 2019	5,358	$91	$15.65	$14.11 - $17.05