MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,370 Value ($000) $137 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 4,720 Value ($000) $113 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 4,750 Value ($000) $141 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 6,230 Value ($000) $216 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 7,250 Value ($000) $271 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 9,470 Value ($000) $282 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 9,620 Value ($000) $242 Avg Close $21.94 Range $17.41 - $27.07