MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,840 Value ($000) $20 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 5,430 Value ($000) $27 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 34,378 Value ($000) $584 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 52,758 Value ($000) $820 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 49,048 Value ($000) $1,053 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 49,048 Value ($000) $1,179 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 49,048 Value ($000) $1,461 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 49,048 Value ($000) $1,703 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 75,700 Value ($000) $2,833 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 100,600 Value ($000) $2,992 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 105,900 Value ($000) $2,668 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 117,600 Value ($000) $2,566 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 99,600 Value ($000) $2,315 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 99,600 Value ($000) $2,952 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 80,000 Value ($000) $2,865 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 80,000 Value ($000) $2,964 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 80,000 Value ($000) $2,689 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 69,100 Value ($000) $3,047 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 48,500 Value ($000) $1,697 Avg Close $43.33 Range $34.05 - $52.48