MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,066 Value ($000) $1,148 Avg Close $20.47 Range $16.41 - $24.41

Q4 2016

Shares 226,050 Value ($000) $8,095 Avg Close $38.89 Range $34.80 - $45.41

Q3 2016

Shares 326,700 Value ($000) $12,105 Avg Close $36.24 Range $31.02 - $40.98

Q1 2016

Shares 24,000 Value ($000) $1,058 Avg Close $41.33 Range $34.33 - $45.50

Q2 2013

Shares 23,400 Value ($000) $1,123 Avg Close $46.44 Range $41.51 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,066	$1,148	$20.47	$16.41 - $24.41
Q4 2016	226,050	$8,095	$38.89	$34.80 - $45.41
Q3 2016	326,700	$12,105	$36.24	$31.02 - $40.98
Q1 2016	24,000	$1,058	$41.33	$34.33 - $45.50
Q2 2013	23,400	$1,123	$46.44	$41.51 - $50.00