MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,317 Value ($000) $2,675 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 63,397 Value ($000) $1,137 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 53,001 Value ($000) $618 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 69,029 Value ($000) $867 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 63,373 Value ($000) $1,073 Avg Close $15.93 Range $14.51 - $18.13

Q3 2024

Shares 57,310 Value ($000) $899 Avg Close $16.24 Range $14.06 - $20.47

Q2 2024

Shares 62,703 Value ($000) $1,204 Avg Close $19.10 Range $18.02 - $20.70

Q1 2024

Shares 60,149 Value ($000) $1,202 Avg Close $19.32 Range $17.11 - $22.10

Q4 2023

Shares 61,072 Value ($000) $1,229 Avg Close $14.47 Range $10.54 - $21.24

Q3 2023

Shares 25,972 Value ($000) $302 Avg Close $14.01 Range $10.66 - $16.83

Q2 2023

Shares 22,640 Value ($000) $363 Avg Close $15.99 Range $12.80 - $19.11

Q1 2023

Shares 17,270 Value ($000) $302 Avg Close $21.16 Range $16.57 - $25.12

Q4 2022

Shares 18,121 Value ($000) $374 Avg Close $20.48 Range $15.60 - $23.83

Q3 2022

Shares 24,865 Value ($000) $390 Avg Close $17.71 Range $15.10 - $21.73

Q2 2022

Shares 21,623 Value ($000) $396 Avg Close $22.62 Range $16.95 - $27.30

Q1 2022

Shares 19,039 Value ($000) $464 Avg Close $25.63 Range $21.40 - $28.52

Q4 2021

Shares 18,556 Value ($000) $486 Avg Close $27.27 Range $21.27 - $37.95

Q3 2021

Shares 15,533 Value ($000) $351 Avg Close $20.00 Range $15.68 - $25.47

Q2 2021

Shares 18,509 Value ($000) $351 Avg Close $17.75 Range $15.42 - $20.38

Q1 2021

Shares 28,140 Value ($000) $456 Avg Close $15.27 Range $11.07 - $22.30

Q4 2020

Shares 41,286 Value ($000) $464 Avg Close $8.56 Range $5.57 - $12.24

Q3 2020

Shares 160,432 Value ($000) $914 Avg Close $6.67 Range $5.60 - $7.98

Q2 2020

Shares 162,874 Value ($000) $1,121 Avg Close $6.16 Range $4.38 - $10.46

Q1 2020

Shares 55,659 Value ($000) $273 Avg Close $13.56 Range $4.73 - $18.57

Q4 2019

Shares 51,713 Value ($000) $879 Avg Close $15.65 Range $14.11 - $17.05

Q3 2019

Shares 28,756 Value ($000) $447 Avg Close $18.52 Range $14.20 - $23.40

Q2 2019

Shares 26,878 Value ($000) $577 Avg Close $22.74 Range $20.02 - $26.33

Q1 2019

Shares 26,331 Value ($000) $633 Avg Close $25.25 Range $22.73 - $31.99

Q4 2018

Shares 33,082 Value ($000) $985 Avg Close $32.92 Range $27.74 - $38.35

Q3 2018

Shares 33,121 Value ($000) $1,150 Avg Close $37.21 Range $34.05 - $41.99

Q2 2018

Shares 34,506 Value ($000) $1,292 Avg Close $33.52 Range $27.94 - $41.33

Q1 2018

Shares 34,640 Value ($000) $1,030 Avg Close $27.02 Range $22.47 - $31.04

Q4 2017

Shares 36,876 Value ($000) $929 Avg Close $21.94 Range $17.41 - $27.07

Q3 2017

Shares 46,783 Value ($000) $1,021 Avg Close $21.99 Range $19.32 - $24.65

Q2 2017

Shares 57,755 Value ($000) $1,342 Avg Close $25.62 Range $21.51 - $30.18

Q1 2017

Shares 19,135 Value ($000) $567 Avg Close $30.90 Range $27.72 - $36.40

Q4 2016

Shares 16,742 Value ($000) $600 Avg Close $38.89 Range $34.80 - $45.41

Q3 2016

Shares 20,517 Value ($000) $760 Avg Close $36.24 Range $31.02 - $40.98

Q2 2016

Shares 14,694 Value ($000) $494 Avg Close $35.81 Range $29.94 - $44.07

Q1 2016

Shares 13,657 Value ($000) $602 Avg Close $41.33 Range $34.33 - $45.50

Q4 2015

Shares 15,467 Value ($000) $541 Avg Close $43.33 Range $34.05 - $52.48

Q3 2015

Shares 15,376 Value ($000) $789 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 16,896 Value ($000) $1,140 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 17,299 Value ($000) $1,123 Avg Close $64.35 Range $61.10 - $68.30

Q4 2014

Shares 15,813 Value ($000) $1,040 Avg Close $60.49 Range $54.84 - $66.59

Q3 2014

Shares 38,321 Value ($000) $2,230 Avg Close $59.28 Range $55.81 - $63.10

Q2 2014

Shares 14,145 Value ($000) $821 Avg Close $58.04 Range $54.82 - $61.26

Q1 2014

Shares 12,097 Value ($000) $717 Avg Close $55.60 Range $50.05 - $59.95

Q4 2013

Shares 17,492 Value ($000) $934 Avg Close $48.46 Range $42.18 - $54.07

Q3 2013

Shares 15,205 Value ($000) $658 Avg Close $46.71 Range $42.68 - $50.77

Q2 2013

Shares 8,145 Value ($000) $391 Avg Close $46.44 Range $41.51 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,317	$2,675	$20.47	$16.41 - $24.41
Q3 2025	63,397	$1,137	$14.16	$11.52 - $18.30
Q2 2025	53,001	$618	$11.59	$9.76 - $13.30
Q1 2025	69,029	$867	$14.51	$12.48 - $17.33
Q4 2024	63,373	$1,073	$15.93	$14.51 - $18.13
Q3 2024	57,310	$899	$16.24	$14.06 - $20.47
Q2 2024	62,703	$1,204	$19.10	$18.02 - $20.70
Q1 2024	60,149	$1,202	$19.32	$17.11 - $22.10
Q4 2023	61,072	$1,229	$14.47	$10.54 - $21.24
Q3 2023	25,972	$302	$14.01	$10.66 - $16.83
Q2 2023	22,640	$363	$15.99	$12.80 - $19.11
Q1 2023	17,270	$302	$21.16	$16.57 - $25.12
Q4 2022	18,121	$374	$20.48	$15.60 - $23.83
Q3 2022	24,865	$390	$17.71	$15.10 - $21.73
Q2 2022	21,623	$396	$22.62	$16.95 - $27.30
Q1 2022	19,039	$464	$25.63	$21.40 - $28.52
Q4 2021	18,556	$486	$27.27	$21.27 - $37.95
Q3 2021	15,533	$351	$20.00	$15.68 - $25.47
Q2 2021	18,509	$351	$17.75	$15.42 - $20.38
Q1 2021	28,140	$456	$15.27	$11.07 - $22.30
Q4 2020	41,286	$464	$8.56	$5.57 - $12.24
Q3 2020	160,432	$914	$6.67	$5.60 - $7.98
Q2 2020	162,874	$1,121	$6.16	$4.38 - $10.46
Q1 2020	55,659	$273	$13.56	$4.73 - $18.57
Q4 2019	51,713	$879	$15.65	$14.11 - $17.05
Q3 2019	28,756	$447	$18.52	$14.20 - $23.40
Q2 2019	26,878	$577	$22.74	$20.02 - $26.33
Q1 2019	26,331	$633	$25.25	$22.73 - $31.99
Q4 2018	33,082	$985	$32.92	$27.74 - $38.35
Q3 2018	33,121	$1,150	$37.21	$34.05 - $41.99
Q2 2018	34,506	$1,292	$33.52	$27.94 - $41.33
Q1 2018	34,640	$1,030	$27.02	$22.47 - $31.04
Q4 2017	36,876	$929	$21.94	$17.41 - $27.07
Q3 2017	46,783	$1,021	$21.99	$19.32 - $24.65
Q2 2017	57,755	$1,342	$25.62	$21.51 - $30.18
Q1 2017	19,135	$567	$30.90	$27.72 - $36.40
Q4 2016	16,742	$600	$38.89	$34.80 - $45.41
Q3 2016	20,517	$760	$36.24	$31.02 - $40.98
Q2 2016	14,694	$494	$35.81	$29.94 - $44.07
Q1 2016	13,657	$602	$41.33	$34.33 - $45.50
Q4 2015	15,467	$541	$43.33	$34.05 - $52.48
Q3 2015	15,376	$789	$62.72	$49.72 - $73.61
Q2 2015	16,896	$1,140	$67.58	$62.80 - $71.10
Q1 2015	17,299	$1,123	$64.35	$61.10 - $68.30
Q4 2014	15,813	$1,040	$60.49	$54.84 - $66.59
Q3 2014	38,321	$2,230	$59.28	$55.81 - $63.10
Q2 2014	14,145	$821	$58.04	$54.82 - $61.26
Q1 2014	12,097	$717	$55.60	$50.05 - $59.95
Q4 2013	17,492	$934	$48.46	$42.18 - $54.07
Q3 2013	15,205	$658	$46.71	$42.68 - $50.77
Q2 2013	8,145	$391	$46.44	$41.51 - $50.00