MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,466 Value ($000) $253 Avg Close $20.47 Range $16.41 - $24.41

Q3 2015

Shares 102,870 Value ($000) $5,279 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 106,489 Value ($000) $7,184,783 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 100,785 Value ($000) $6,541,954 Avg Close $64.35 Range $61.10 - $68.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,466	$253	$20.47	$16.41 - $24.41
Q3 2015	102,870	$5,279	$62.72	$49.72 - $73.61
Q2 2015	106,489	$7,184,783	$67.58	$62.80 - $71.10
Q1 2015	100,785	$6,541,954	$64.35	$61.10 - $68.30