MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,967 Value ($000) $203 Avg Close $16.24 Range $14.06 - $20.47

Q2 2022

Shares 6,483 Value ($000) $119 Avg Close $22.62 Range $16.95 - $27.30

Q1 2022

Shares 16,391 Value ($000) $400 Avg Close $25.63 Range $21.40 - $28.52

Q4 2021

Shares 13,257 Value ($000) $348 Avg Close $27.27 Range $21.27 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,967	$203	$16.24	$14.06 - $20.47
Q2 2022	6,483	$119	$22.62	$16.95 - $27.30
Q1 2022	16,391	$400	$25.63	$21.40 - $28.52
Q4 2021	13,257	$348	$27.27	$21.27 - $37.95