MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 78,299 Value ($000) $1,217 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 67,499 Value ($000) $1,449 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 84,699 Value ($000) $2,035 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 71,383 Value ($000) $2,126 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 82,583 Value ($000) $2,868 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 86,283 Value ($000) $3,230 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 97,853 Value ($000) $2,910 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 100,511 Value ($000) $2,532 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 82,383 Value ($000) $1,798 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 77,997 Value ($000) $1,813 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 64,201 Value ($000) $1,903 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 68,149 Value ($000) $2,440 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 75,929 Value ($000) $2,813 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 75,331 Value ($000) $2,532 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 74,014 Value ($000) $3,263 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 69,668 Value ($000) $2,437 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 67,946 Value ($000) $3,487 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 73,699 Value ($000) $4,972 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 77,762 Value ($000) $5,048 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 83,622 Value ($000) $5,498 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 91,550 Value ($000) $5,326 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 99,432 Value ($000) $5,769 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 107,543 Value ($000) $6,376 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 103,215 Value ($000) $5,512 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 111,967 Value ($000) $4,845 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 123,122 Value ($000) $5,910 Avg Close $46.44 Range $41.51 - $50.00