MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 387,193 Value ($000) $4,515 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 276,903 Value ($000) $3,478 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 239,569 Value ($000) $4,056 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 194,760 Value ($000) $3,056 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 194,760 Value ($000) $3,739 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 194,760 Value ($000) $4 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 194,760 Value ($000) $4 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 194,760 Value ($000) $2 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 194,760 Value ($000) $3 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 177,256 Value ($000) $3 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 177,256 Value ($000) $4 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 112,187 Value ($000) $1,758 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 112,187 Value ($000) $2,055 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 66,072 Value ($000) $1,610 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 66,072 Value ($000) $1,730 Avg Close $27.27 Range $21.27 - $37.95
Q4 2019
Shares 34,071 Value ($000) $579 Avg Close $15.65 Range $14.11 - $17.05