MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,963 Value ($000) $2,025 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 33,490 Value ($000) $601 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 51,834 Value ($000) $605 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 58,197 Value ($000) $731 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 43,708 Value ($000) $740 Avg Close $15.93 Range $14.51 - $18.13

Q3 2024

Shares 65,032 Value ($000) $1,020 Avg Close $16.24 Range $14.06 - $20.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,963	$2,025	$20.47	$16.41 - $24.41
Q3 2025	33,490	$601	$14.16	$11.52 - $18.30
Q2 2025	51,834	$605	$11.59	$9.76 - $13.30
Q1 2025	58,197	$731	$14.51	$12.48 - $17.33
Q4 2024	43,708	$740	$15.93	$14.51 - $18.13
Q3 2024	65,032	$1,020	$16.24	$14.06 - $20.47