MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 464 Value ($000) $7 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 463 Value ($000) $8 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 462 Value ($000) $11 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 462 Value ($000) $12 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 462 Value ($000) $10 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 462 Value ($000) $8 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 462 Value ($000) $7 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 580 Value ($000) $6 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 462 Value ($000) $2 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 462 Value ($000) $3 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 457 Value ($000) $2 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 387 Value ($000) $6 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 537 Value ($000) $8 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 387 Value ($000) $8 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 387 Value ($000) $9 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 387 Value ($000) $11 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 387 Value ($000) $13 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 387 Value ($000) $14 Avg Close $33.52 Range $27.94 - $41.33