MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,907 Value ($000) $229 Avg Close $19.10 Range $18.02 - $20.70

Q1 2024

Shares 10,578 Value ($000) $211 Avg Close $19.32 Range $17.11 - $22.10

Q4 2023

Shares 10,578 Value ($000) $213 Avg Close $14.47 Range $10.54 - $21.24

Q2 2018

Shares 624 Value ($000) $23 Avg Close $33.52 Range $27.94 - $41.33

Q1 2018

Shares 500 Value ($000) $15 Avg Close $27.02 Range $22.47 - $31.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,907	$229	$19.10	$18.02 - $20.70
Q1 2024	10,578	$211	$19.32	$17.11 - $22.10
Q4 2023	10,578	$213	$14.47	$10.54 - $21.24
Q2 2018	624	$23	$33.52	$27.94 - $41.33
Q1 2018	500	$15	$27.02	$22.47 - $31.04