MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,300 Value ($000) $315 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 14,300 Value ($000) $256 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 14,900 Value ($000) $174 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 14,900 Value ($000) $187 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 14,900 Value ($000) $252 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 14,900 Value ($000) $234 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 14,900 Value ($000) $286 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 14,900 Value ($000) $298 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 15,000 Value ($000) $302 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 14,700 Value ($000) $171 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 14,600 Value ($000) $234 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 14,600 Value ($000) $255 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 14,300 Value ($000) $295 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 14,300 Value ($000) $224 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 14,900 Value ($000) $273 Avg Close $22.62 Range $16.95 - $27.30
Q2 2020
Shares 46,109 Value ($000) $317 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 58,809 Value ($000) $289 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 58,809 Value ($000) $1,000 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 58,709 Value ($000) $912 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 58,309 Value ($000) $1,251 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 57,718 Value ($000) $1,387 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 56,908 Value ($000) $1,695 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 56,808 Value ($000) $1,973 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 56,608 Value ($000) $2,118 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 56,808 Value ($000) $1,690 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 56,708 Value ($000) $1,428 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 55,908 Value ($000) $1,220 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 55,908 Value ($000) $1,300 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 56,408 Value ($000) $1,672 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 56,308 Value ($000) $2,017 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 56,308 Value ($000) $2,086 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 56,308 Value ($000) $1,892 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 56,308 Value ($000) $2,483 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 56,208 Value ($000) $1,966 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 61,108 Value ($000) $3,136 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 60,808 Value ($000) $4,102 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 60,908 Value ($000) $3,954 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 62,608 Value ($000) $4,116 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 62,608 Value ($000) $3,642 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 62,708 Value ($000) $3,638 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 68,808 Value ($000) $4,079 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 68,308 Value ($000) $3,648 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 68,308 Value ($000) $2,956 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 68,908 Value ($000) $3,307 Avg Close $46.44 Range $41.51 - $50.00