MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67 Value ($000) $1 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 106 Value ($000) $2 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 106 Value ($000) $1 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 112 Value ($000) $1 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 106 Value ($000) $2 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 106 Value ($000) $2 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 106 Value ($000) $2 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 106 Value ($000) $2 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 106 Value ($000) $2 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 106 Value ($000) $1 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 106 Value ($000) $2 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 106 Value ($000) $2 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 106 Value ($000) $2 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 175 Value ($000) $3 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 175 Value ($000) $3 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 326 Value ($000) $8 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 326 Value ($000) $9 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 329 Value ($000) $7 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 329 Value ($000) $6 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 329 Value ($000) $5 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 329 Value ($000) $4 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 352 Value ($000) $2 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 412 Value ($000) $3 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 1,547 Value ($000) $8 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 664 Value ($000) $11 Avg Close $15.65 Range $14.11 - $17.05