MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 796,961 Value ($000) $10,010 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 580,410 Value ($000) $9,826 Avg Close $15.93 Range $14.51 - $18.13

Q3 2024

Shares 719,409 Value ($000) $11,288 Avg Close $16.24 Range $14.06 - $20.47

Q1 2024

Shares 425,463 Value ($000) $8,505 Avg Close $19.32 Range $17.11 - $22.10

Q4 2023

Shares 1,453,224 Value ($000) $29,239 Avg Close $14.47 Range $10.54 - $21.24

Q1 2023

Shares 122,347 Value ($000) $2,140 Avg Close $21.16 Range $16.57 - $25.12

Q4 2021

Shares 1,562,555 Value ($000) $40,908 Avg Close $27.27 Range $21.27 - $37.95

Q3 2021

Shares 2,404,253 Value ($000) $54,336 Avg Close $20.00 Range $15.68 - $25.47

Q2 2021

Shares 1,641,121 Value ($000) $31,116 Avg Close $17.75 Range $15.42 - $20.38

Q1 2021

Shares 88,580 Value ($000) $1,434 Avg Close $15.27 Range $11.07 - $22.30

Q4 2020

Shares 1,695,226 Value ($000) $19,071 Avg Close $8.56 Range $5.57 - $12.24

Q3 2020

Shares 863,928 Value ($000) $4,924 Avg Close $6.67 Range $5.60 - $7.98

Q2 2020

Shares 620,401 Value ($000) $4,268 Avg Close $6.16 Range $4.38 - $10.46

Q1 2020

Shares 1,738,293 Value ($000) $8,535 Avg Close $13.56 Range $4.73 - $18.57

Q4 2019

Shares 221,001 Value ($000) $3,757 Avg Close $15.65 Range $14.11 - $17.05

Q3 2019

Shares 149,768 Value ($000) $2,327 Avg Close $18.52 Range $14.20 - $23.40

Q2 2019

Shares 632,454 Value ($000) $13,572 Avg Close $22.74 Range $20.02 - $26.33

Q1 2019

Shares 539,630 Value ($000) $12,967 Avg Close $25.25 Range $22.73 - $31.99

Q2 2018

Shares 739,653 Value ($000) $27,685 Avg Close $33.52 Range $27.94 - $41.33

Q2 2017

Shares 687,414 Value ($000) $15,976 Avg Close $25.62 Range $21.51 - $30.18

Q1 2016

Shares 399,331 Value ($000) $17,607 Avg Close $41.33 Range $34.33 - $45.50

Q4 2015

Shares 1,079,623 Value ($000) $37,765 Avg Close $43.33 Range $34.05 - $52.48

Q3 2015

Shares 342,627 Value ($000) $17,584 Avg Close $62.72 Range $49.72 - $73.61

Q1 2015

Shares 56,672 Value ($000) $3,679 Avg Close $64.35 Range $61.10 - $68.30

Q4 2013

Shares 473,171 Value ($000) $25,267 Avg Close $48.46 Range $42.18 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	796,961	$10,010	$14.51	$12.48 - $17.33
Q4 2024	580,410	$9,826	$15.93	$14.51 - $18.13
Q3 2024	719,409	$11,288	$16.24	$14.06 - $20.47
Q1 2024	425,463	$8,505	$19.32	$17.11 - $22.10
Q4 2023	1,453,224	$29,239	$14.47	$10.54 - $21.24
Q1 2023	122,347	$2,140	$21.16	$16.57 - $25.12
Q4 2021	1,562,555	$40,908	$27.27	$21.27 - $37.95
Q3 2021	2,404,253	$54,336	$20.00	$15.68 - $25.47
Q2 2021	1,641,121	$31,116	$17.75	$15.42 - $20.38
Q1 2021	88,580	$1,434	$15.27	$11.07 - $22.30
Q4 2020	1,695,226	$19,071	$8.56	$5.57 - $12.24
Q3 2020	863,928	$4,924	$6.67	$5.60 - $7.98
Q2 2020	620,401	$4,268	$6.16	$4.38 - $10.46
Q1 2020	1,738,293	$8,535	$13.56	$4.73 - $18.57
Q4 2019	221,001	$3,757	$15.65	$14.11 - $17.05
Q3 2019	149,768	$2,327	$18.52	$14.20 - $23.40
Q2 2019	632,454	$13,572	$22.74	$20.02 - $26.33
Q1 2019	539,630	$12,967	$25.25	$22.73 - $31.99
Q2 2018	739,653	$27,685	$33.52	$27.94 - $41.33
Q2 2017	687,414	$15,976	$25.62	$21.51 - $30.18
Q1 2016	399,331	$17,607	$41.33	$34.33 - $45.50
Q4 2015	1,079,623	$37,765	$43.33	$34.05 - $52.48
Q3 2015	342,627	$17,584	$62.72	$49.72 - $73.61
Q1 2015	56,672	$3,679	$64.35	$61.10 - $68.30
Q4 2013	473,171	$25,267	$48.46	$42.18 - $54.07