MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,729 Value ($000) $104 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 6,990 Value ($000) $125 Avg Close $14.16 Range $11.52 - $18.30

Q1 2025

Shares 22,508 Value ($000) $283 Avg Close $14.51 Range $12.48 - $17.33

Q3 2024

Shares 55,199 Value ($000) $866 Avg Close $16.24 Range $14.06 - $20.47

Q1 2024

Shares 44,554 Value ($000) $891 Avg Close $19.32 Range $17.11 - $22.10

Q4 2022

Shares 41,534 Value ($000) $858 Avg Close $20.48 Range $15.60 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,729	$104	$20.47	$16.41 - $24.41
Q3 2025	6,990	$125	$14.16	$11.52 - $18.30
Q1 2025	22,508	$283	$14.51	$12.48 - $17.33
Q3 2024	55,199	$866	$16.24	$14.06 - $20.47
Q1 2024	44,554	$891	$19.32	$17.11 - $22.10
Q4 2022	41,534	$858	$20.48	$15.60 - $23.83