MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,747 Value ($000) $1,648 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 80,352 Value ($000) $1,441 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 81,299 Value ($000) $948 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 79,638 Value ($000) $1,000 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 80,549 Value ($000) $1,364 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 79,591 Value ($000) $1,249 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 76,784 Value ($000) $1,474 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 75,322 Value ($000) $1,506 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 76,493 Value ($000) $1,539 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 77,598 Value ($000) $901 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 76,230 Value ($000) $1,223 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 78,523 Value ($000) $1,373 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 76,467 Value ($000) $1,579 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 73,291 Value ($000) $1,148 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 79,241 Value ($000) $1,452 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 80,905 Value ($000) $1,971 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 83,938 Value ($000) $2,197 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 84,909 Value ($000) $1,919 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 84,402 Value ($000) $1,600 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 90,329 Value ($000) $1,462 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 89,969 Value ($000) $1,012 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 93,436 Value ($000) $533 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 69,895 Value ($000) $481 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 228,800 Value ($000) $1,123 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 182,977 Value ($000) $3,111 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 184,494 Value ($000) $2,867 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 184,228 Value ($000) $3,954 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 200,770 Value ($000) $4,825 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 196,504 Value ($000) $5,852 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 248,620 Value ($000) $8,635 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 257,202 Value ($000) $9,627 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 198,538 Value ($000) $5,905 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 231,638 Value ($000) $5,835 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 222,662 Value ($000) $4,858 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 99,350 Value ($000) $2,309 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 100,650 Value ($000) $2,983 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 101,150 Value ($000) $3,622 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 99,850 Value ($000) $3,699 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 107,750 Value ($000) $3,621 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 115,650 Value ($000) $5,099 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 121,750 Value ($000) $4,259 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 90,550 Value ($000) $4,647 Avg Close $62.72 Range $49.72 - $73.61
Q4 2014
Shares 96,650 Value ($000) $6,354 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 98,250 Value ($000) $5,716 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 102,250 Value ($000) $5,932 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 102,950 Value ($000) $6,103 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 105,350 Value ($000) $5,625 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 110,550 Value ($000) $4,783 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 112,350 Value ($000) $5,392 Avg Close $46.44 Range $41.51 - $50.00
Q1 2013
Shares 116,550 Value ($000) $4,876 Avg Close $39.88 Range $36.35 - $42.89