MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 50,720 Value ($000) $1,762 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 42,457 Value ($000) $1,589 Avg Close $33.52 Range $27.94 - $41.33
Q1 2016
Shares 5,366 Value ($000) $237 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 5,739 Value ($000) $200 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 530 Value ($000) $27 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 530 Value ($000) $35 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 570 Value ($000) $37 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 120 Value ($000) $8 Avg Close $60.49 Range $54.84 - $66.59