MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,107 Value ($000) $3,376 Avg Close $20.47 Range $16.41 - $24.41
Q1 2023
Shares 16 Value ($000) $0 Avg Close $21.16 Range $16.57 - $25.12
Q4 2019
Shares 183,912 Value ($000) $3,127 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 11,098 Value ($000) $172 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 123,439 Value ($000) $2,649 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 95,205 Value ($000) $2,288 Avg Close $25.25 Range $22.73 - $31.99
Q3 2018
Shares 5,926 Value ($000) $206 Avg Close $37.21 Range $34.05 - $41.99
Q1 2018
Shares 26,305 Value ($000) $782 Avg Close $27.02 Range $22.47 - $31.04
Q3 2016
Shares 14,433 Value ($000) $535 Avg Close $36.24 Range $31.02 - $40.98