MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,200 Value ($000) $886 Avg Close $20.47 Range $16.41 - $24.41

Q2 2024

Shares 190,300 Value ($000) $3,654 Avg Close $19.10 Range $18.02 - $20.70

Q3 2022

Shares 120,400 Value ($000) $1,887 Avg Close $17.71 Range $15.10 - $21.73

Q2 2022

Shares 430,400 Value ($000) $7,885 Avg Close $22.62 Range $16.95 - $27.30

Q1 2022

Shares 162,400 Value ($000) $3,956 Avg Close $25.63 Range $21.40 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,200	$886	$20.47	$16.41 - $24.41
Q2 2024	190,300	$3,654	$19.10	$18.02 - $20.70
Q3 2022	120,400	$1,887	$17.71	$15.10 - $21.73
Q2 2022	430,400	$7,885	$22.62	$16.95 - $27.30
Q1 2022	162,400	$3,956	$25.63	$21.40 - $28.52