MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,114 Value ($000) $1,700 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 10,532 Value ($000) $189 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 13,769 Value ($000) $161 Avg Close $11.59 Range $9.76 - $13.30

Q4 2024

Shares 12,902 Value ($000) $205 Avg Close $15.93 Range $14.51 - $18.13

Q3 2024

Shares 16,565 Value ($000) $260 Avg Close $16.24 Range $14.06 - $20.47

Q2 2024

Shares 14,790 Value ($000) $284 Avg Close $19.10 Range $18.02 - $20.70

Q1 2024

Shares 19,836 Value ($000) $397 Avg Close $19.32 Range $17.11 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,114	$1,700	$20.47	$16.41 - $24.41
Q3 2025	10,532	$189	$14.16	$11.52 - $18.30
Q2 2025	13,769	$161	$11.59	$9.76 - $13.30
Q4 2024	12,902	$205	$15.93	$14.51 - $18.13
Q3 2024	16,565	$260	$16.24	$14.06 - $20.47
Q2 2024	14,790	$284	$19.10	$18.02 - $20.70
Q1 2024	19,836	$397	$19.32	$17.11 - $22.10