MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,266 Value ($000) $223 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 6,944 Value ($000) $207 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 9,942 Value ($000) $345 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 23,966 Value ($000) $897 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 64,318 Value ($000) $1,913 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 67,558 Value ($000) $1,702 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 72,725 Value ($000) $1,587 Avg Close $21.99 Range $19.32 - $24.65
Q3 2015
Shares 9,027 Value ($000) $463,245 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 13,415 Value ($000) $900 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 14,700 Value ($000) $957 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 14,894 Value ($000) $979 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 14,563 Value ($000) $847 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 13,992 Value ($000) $812 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 14,259 Value ($000) $845 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 11,665 Value ($000) $623 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 13,026 Value ($000) $564 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 4,616 Value ($000) $222 Avg Close $46.44 Range $41.51 - $50.00