MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,326 Value ($000) $404 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 18,444 Value ($000) $331 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 17,694 Value ($000) $206 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 17,114 Value ($000) $215 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 16,951 Value ($000) $287 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 17,686 Value ($000) $278 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 18,072 Value ($000) $347 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 17,948 Value ($000) $359 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 17,847 Value ($000) $359 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 17,244 Value ($000) $200 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 17,984 Value ($000) $289 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 18,164 Value ($000) $318 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 18,700 Value ($000) $0 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 19,137 Value ($000) $300 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 18,957 Value ($000) $347 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 23,904 Value ($000) $582 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 23,849 Value ($000) $624 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 23,967 Value ($000) $542 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 24,549 Value ($000) $465 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 22,304 Value ($000) $361 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 24,683 Value ($000) $278 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 24,517 Value ($000) $140 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 30,185 Value ($000) $208 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 30,931 Value ($000) $152 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 29,735 Value ($000) $505 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 26,993 Value ($000) $419 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 19,703 Value ($000) $423 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 18,147 Value ($000) $437 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 13,623 Value ($000) $405 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 20,209 Value ($000) $702 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 5,576 Value ($000) $204 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 17,954 Value ($000) $534 Avg Close $27.02 Range $22.47 - $31.04
Q3 2017
Shares 30,218 Value ($000) $615 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 10,042 Value ($000) $212 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 13,606 Value ($000) $393 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 14,973 Value ($000) $463 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 5,980 Value ($000) $220 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 5,971 Value ($000) $201 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 4,288 Value ($000) $282 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 6,502 Value ($000) $227 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 4,650 Value ($000) $239 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 4,402 Value ($000) $297 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 4,011 Value ($000) $260 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 7,348 Value ($000) $483 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 5,940 Value ($000) $346 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 5,538 Value ($000) $321 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 6,421 Value ($000) $381 Avg Close $55.60 Range $50.05 - $59.95