MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229 Value ($000) $5 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 136 Value ($000) $2 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 31 Value ($000) $0 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 245 Value ($000) $3 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 245 Value ($000) $4 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 245 Value ($000) $4 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 239 Value ($000) $5 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 239 Value ($000) $5 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 239 Value ($000) $5 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 12 Value ($000) $0 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 171 Value ($000) $3 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 204 Value ($000) $4 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 141 Value ($000) $3 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 51 Value ($000) $1 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 269 Value ($000) $5 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 199 Value ($000) $5 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 82 Value ($000) $2 Avg Close $27.27 Range $21.27 - $37.95
Q2 2019
Shares 117 Value ($000) $3 Avg Close $22.74 Range $20.02 - $26.33
Q4 2017
Shares 18 Value ($000) $0 Avg Close $21.94 Range $17.41 - $27.07
Q1 2016
Shares 12 Value ($000) $1 Avg Close $41.33 Range $34.33 - $45.50
Q2 2015
Shares 22 Value ($000) $1 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 22 Value ($000) $1 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 22 Value ($000) $1 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 26 Value ($000) $2 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 31 Value ($000) $2 Avg Close $58.04 Range $54.82 - $61.26