MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 49,391 Value ($000) $767 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 52,006 Value ($000) $1,116 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 52,531 Value ($000) $1,262 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 49,906 Value ($000) $1,486 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 46,541 Value ($000) $1,616 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 40,626 Value ($000) $1,520 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 41,601 Value ($000) $1,237 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 13,811 Value ($000) $347 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 25,711 Value ($000) $561 Avg Close $21.99 Range $19.32 - $24.65