MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 105,665 Value ($000) $2,574 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 169,595 Value ($000) $4,440 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 225,015 Value ($000) $5,085 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 195,895 Value ($000) $3,714 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 205,135 Value ($000) $3,321 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 226,995 Value ($000) $2,554 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 286,915 Value ($000) $1,635 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 307,695 Value ($000) $2,117 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 325,525 Value ($000) $1,598 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 381,215 Value ($000) $6,481 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 338,040 Value ($000) $5,253 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 821,890 Value ($000) $17,637 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 621,935 Value ($000) $14,945 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 614,425 Value ($000) $18,297 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 913,725 Value ($000) $31,733 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 1,085,140 Value ($000) $40,616 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 1,830,620 Value ($000) $54,442 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 1,815,720 Value ($000) $45,737 Avg Close $21.94 Range $17.41 - $27.07